24H 最高$0.1709
24H 最低$0.1654
今日开盘$0.1657
24H 成交量$855.17万
流通市值$11.59亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,846.37万 | $3,418.21万 | -0.04% |
| 290 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 451 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $26.43万 | $1,594.84万 | -3.04% |
| 180 |
MORPHOMorpho
|
$2.238 | $2.24 | $2.15 | $112.92万 | $15.21亿 | 3.37% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.3 | $326.85 | $314.82 | $723.22万 | $4,553.25万 | 2.59% |
| 238 |
DYDXdYdX
|
$0.11085 | $0.11126 | $0.10531 | $76.72万 | $9,127.04万 | 4.78% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $233.74万 | $16.65亿 | 0.38% |
| 40 |
LTC莱特币
|
$57.76 | $58.04 | $55.89 | $1,022.31万 | $44.02亿 | 3.16% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 20 |
HYPEHyperliquid
|
$82.26 | $82.51 | $77.27 | $2,270.30万 | $176.42亿 | 6.36% |
| 437 |
PLTRBPLTRB
|
$198.27 | $201.58 | $197.03 | $28.78万 | — | 0.16% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 96 |
TIACelestia
|
$0.5375 | $0.547 | $0.5203 | $317.16万 | $5.28亿 | 2.21% |
| 45 |
DASH达世币
|
$53.97 | $55.76 | $53.67 | $930.97万 | $6.97亿 | -0.15% |
| 67 |
GTCGitcoin
|
$0.26094 | $0.27578 | $0.23014 | $568.37万 | $2,127.72万 | 11.43% |
| 520 |
ALABBALABB
|
$292.06 | $293.47 | $262.29 | $18.14万 | — | 11.35% |
| 21 |
WLDWorldcoin
|
$0.4384 | $0.4439 | $0.4249 | $2,085.12万 | $16.24亿 | 2.00% |
| 159 |
GENIUSGenius
|
$0.3178 | $0.339 | $0.3085 | $137.15万 | $1.07亿 | 2.85% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,225.49万 | — | -0.01% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Zama - 加密货币行情
Artificial - 以太坊ETH价格
以太坊 - 数字货币市值
Pepe - 以太坊ETH价格
EUR - BTC行情
Internet - 以太坊ETH价格
PAX Gold - 比特币
Artificial - 以太坊ETH价格
Quant - 比特币行情
First Digital - 比特币
大零币 - BTC行情
比特现金 - 数字货币市值
Plume - 加密货币行情
Aster - BTC行情
Chainlink - 币种排行
Filecoin - 币种排行
Zama - BTC行情
Plasma - 加密货币行情
瑞波币 - 比特币行情
Gram - 以太坊ETH价格
RWUSD - 比特币
Midnight - 比特币
Pepe - 比特币行情
比特现金 - 加密货币行情
Aptos - 币种排行
BFUSD - 币种排行
Initia - 比特币
Filecoin - BTC行情
First Digital - BTC行情
Bubblemaps - 以太坊ETH价格
Zama - 比特币
Aerodrome - 比特币
Ondo - BTC行情
瑞波币 - 币种排行
狗币 - BTC行情
PAX Gold - 币种排行
Caldera - 币种排行
USDC - 加密货币行情
Hyperliquid - 加密货币行情