24H 最高$0.00716
24H 最低$0.00625
今日开盘$0.00683
24H 成交量$27.43万
流通市值$2,059.80万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,413.08万 | $3,418.21万 | 0.04% |
| 408 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 336 |
CTKShentu
|
$0.0853 | $0.0979 | $0.0844 | $73.81万 | $1,578.00万 | -6.06% |
| 111 |
MORPHOMorpho
|
$2.011 | $2.29 | $1.96 | $453.78万 | $15.96亿 | -8.09% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.09 | $294.50 | $278.00 | $8,624.65万 | $8,245.89万 | -4.58% |
| 169 |
DYDXdYdX
|
$0.10313 | $0.11643 | $0.09915 | $213.05万 | $9,686.15万 | -3.54% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0507 | $0.0523 | $0.05 | $807.66万 | $16.46亿 | -1.55% |
| 33 |
LTC莱特币
|
$54.64 | $58.93 | $52.84 | $2,593.92万 | $45.57亿 | -6.02% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 11 |
HYPEHyperliquid
|
$90.39 | $97.74 | $78.19 | $1.77亿 | $224.92亿 | 15.03% |
| 442 |
PLTRBPLTRB
|
$192.47 | $199.95 | $190.83 | $46.83万 | — | -0.92% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 66 |
TIACelestia
|
$0.4627 | $0.5548 | $0.4404 | $1,121.75万 | $5.43亿 | -12.08% |
| 63 |
DASH达世币
|
$47.26 | $52.55 | $45.32 | $1,292.26万 | $6.64亿 | -9.29% |
| 94 |
GTCGitcoin
|
$0.18844 | $0.2548 | $0.17472 | $604.06万 | $2,118.56万 | -20.44% |
| 563 |
ALABBALABB
|
$272.08 | $294.69 | $270.49 | $25.41万 | — | -3.32% |
| 20 |
WLDWorldcoin
|
$0.3763 | $0.4439 | $0.36 | $5,135.43万 | $16.31亿 | -9.52% |
| 170 |
GENIUSGenius
|
$0.303 | $0.3439 | $0.2944 | $211.62万 | $1.07亿 | -6.63% |
| 49 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,581.36万 | — | -0.02% |
相关站点
共 40 个
Quant - 比特币
Raydium - BTC行情
Filecoin - 比特币
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Shiba Inu - 加密货币行情
Celo - BTC行情
达世币 - 数字货币市值
Solana - BTC行情
Aster - 数字货币市值
Plasma - 加密货币行情
Solana - 币种排行
Artificial - 数字货币市值
Pendle - 比特币行情
Pendle - BTC行情
POL - BTC行情
Particle - 以太坊ETH价格
Render - 数字货币市值
Aptos - 比特币行情
World Liberty - 比特币
Official Trump - 币种排行
狗币 - BTC行情
Solana - 币种排行
Optimism - 比特币
World Liberty - 币种排行
Worldcoin - BTC行情
Horizen - 加密货币行情
MarsCoin - 数字货币市值
USDC - 以太坊ETH价格
Uniswap - BTC行情
Raydium - 比特币
Worldcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Horizen - 以太坊ETH价格
币安币 - BTC行情
Pyth Network - 币种排行
Initia - 币种排行
PancakeSwap - 数字货币市值
PAX Gold - 币种排行