24H 最高$0.01067
24H 最低$0.01002
今日开盘$0.01018
24H 成交量$54.38万
流通市值$3,088.49万
24H 涨跌额($0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.99万 | $3,418.21万 | -0.04% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 479 |
CTKShentu
|
$0.0911 | $0.0966 | $0.0906 | $22.77万 | $1,594.84万 | -4.61% |
| 165 |
MORPHOMorpho
|
$2.23 | $2.23 | $2.15 | $132.30万 | $15.21亿 | 2.20% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.75 | $326.85 | $314.82 | $736.18万 | $4,553.25万 | 1.87% |
| 232 |
DYDXdYdX
|
$0.11062 | $0.111 | $0.1049 | $78.38万 | $9,127.04万 | 4.20% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $226.44万 | $16.65亿 | 0.00% |
| 42 |
LTC莱特币
|
$57.69 | $58.02 | $55.72 | $1,031.44万 | $44.02亿 | 2.07% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 20 |
HYPEHyperliquid
|
$81.76 | $82.14 | $77.17 | $2,305.11万 | $176.42亿 | 4.83% |
| 444 |
PLTRBPLTRB
|
$198.88 | $201.58 | $197.03 | $28.56万 | — | 0.31% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5321 | $0.547 | $0.52 | $336.67万 | $5.28亿 | 0.74% |
| 45 |
DASH达世币
|
$54.24 | $55.76 | $53.67 | $961.48万 | $6.97亿 | -0.82% |
| 72 |
GTCGitcoin
|
$0.26355 | $0.27578 | $0.22913 | $505.94万 | $2,127.72万 | 13.27% |
| 522 |
ALABBALABB
|
$291.04 | $293.47 | $261.24 | $18.18万 | — | 11.41% |
| 21 |
WLDWorldcoin
|
$0.4367 | $0.4439 | $0.4249 | $2,165.87万 | $16.24亿 | 0.16% |
| 159 |
GENIUSGenius
|
$0.3182 | $0.339 | $0.3082 | $137.04万 | $1.07亿 | 2.75% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,166.60万 | — | 0.00% |
相关站点
共 40 个
MarsCoin - BTC行情
Aave - BTC行情
狗币 - 加密货币行情
BFUSD - 加密货币行情
MegaETH - BTC行情
Haedal - 比特币行情
USD.AI - 币种排行
Plasma - 比特币
Aerodrome - 数字货币市值
Injective - BTC行情
恒星币 - 加密货币行情
Initia - 加密货币行情
NEAR Protocol - BTC行情
MarsCoin - 数字货币市值
Sui - 比特币
以太坊 - 比特币行情
Pepe - 数字货币市值
Uniswap - BTC行情
Arbitrum - 比特币行情
Plume - 比特币行情
Hedera - 加密货币行情
Plume - 以太坊ETH价格
牛来 - 比特币
Official Trump - BTC行情
Huma Finance - 数字货币市值
牛来 - 数字货币市值
Plume - 加密货币行情
Initia - 币种排行
Hedera - 加密货币行情
PAX Gold - 比特币
Haedal - 比特币行情
Caldera - 数字货币市值
Tether Gold - 比特币
Animecoin - 币种排行
Plasma - 以太坊ETH价格
Tutorial - 加密货币行情
Bittensor - 币种排行
Ondo - 比特币
Tokamak - 加密货币行情
MegaETH - 币种排行