iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.42
5.75%
≈ ￥1078.57
($8.88)
更新于 2026-10-28 15:35:02
24H 最高$163.63
24H 最低$154.40
今日开盘$154.54
24H 成交量$284.46万
流通市值$1,002.43万
24H 涨跌额($8.88)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,832.72万 | $3,418.21万 | -0.03% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 492 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $20.97万 | $1,594.84万 | -3.58% |
| 154 |
MORPHOMorpho
|
$2.221 | $2.23 | $2.15 | $141.73万 | $15.21亿 | 1.97% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.98 | $326.85 | $314.82 | $782.52万 | $4,553.25万 | 2.20% |
| 236 |
DYDXdYdX
|
$0.10939 | $0.11056 | $0.1049 | $76.81万 | $9,127.04万 | 2.63% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.0521 | $223.16万 | $16.65亿 | -0.57% |
| 43 |
LTC莱特币
|
$57.5 | $57.78 | $55.72 | $1,002.79万 | $44.02亿 | 1.91% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 19 |
HYPEHyperliquid
|
$81.15 | $82.14 | $77.17 | $2,392.45万 | $176.42亿 | 4.15% |
| 431 |
PLTRBPLTRB
|
$198.72 | $201.58 | $197.03 | $29.74万 | — | 0.48% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5327 | $0.547 | $0.52 | $331.32万 | $5.28亿 | 0.62% |
| 45 |
DASH达世币
|
$54.64 | $55.92 | $53.67 | $969.66万 | $6.97亿 | -0.56% |
| 81 |
GTCGitcoin
|
$0.25479 | $0.26529 | $0.22913 | $438.85万 | $2,127.72万 | 7.56% |
| 526 |
ALABBALABB
|
$291.57 | $292.61 | $257.23 | $18.07万 | — | 13.35% |
| 21 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,111.97万 | $16.24亿 | -0.57% |
| 156 |
GENIUSGenius
|
$0.317 | $0.339 | $0.3082 | $136.93万 | $1.07亿 | 1.70% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,076.72万 | — | 0.00% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Official Trump - 比特币行情
Pepe - 数字货币市值
EUR - 加密货币行情
LayerZero - BTC行情
Gram - 加密货币行情
Synapse - 比特币
PAX Gold - 以太坊ETH价格
恒星币 - 比特币
Ethena - 数字货币市值
USD1 - 数字货币市值
Synapse - 币种排行
Plume - 比特币
PancakeSwap - 币种排行
PAX Gold - 币种排行
Initia - 数字货币市值
USDC - 币种排行
Tutorial - 数字货币市值
Gitcoin - 加密货币行情
LayerZero - 币种排行
Haedal - 加密货币行情
NFP - 比特币
大零币 - 加密货币行情
Hedera - 比特币
Caldera - 加密货币行情
Lorenzo - 加密货币行情
United Stables - 比特币行情
Brevis - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
United Stables - 以太坊ETH价格
Nillion - 加密货币行情
USD1 - 加密货币行情
以太坊 - 比特币行情
MegaETH - 币种排行
MegaETH - 比特币
Pepe - 加密货币行情
Bittensor - 比特币行情
Ripple USD - 数字货币市值