24H 最高$0.1061
24H 最低$0.1014
今日开盘$0.1029
24H 成交量$17.83万
流通市值$840.71万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,819.41万 | $3,418.21万 | -0.05% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 476 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.50万 | $1,594.84万 | -4.08% |
| 161 |
MORPHOMorpho
|
$2.217 | $2.23 | $2.15 | $134.77万 | $15.21亿 | 0.91% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.78 | $326.85 | $314.82 | $758.36万 | $4,553.25万 | 1.90% |
| 237 |
DYDXdYdX
|
$0.10995 | $0.11056 | $0.1049 | $76.84万 | $9,127.04万 | 3.32% |
| 119 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $219.60万 | $16.65亿 | -0.19% |
| 42 |
LTC莱特币
|
$57.69 | $57.82 | $55.72 | $1,030.66万 | $44.02亿 | 1.96% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 19 |
HYPEHyperliquid
|
$81.28 | $82.14 | $77.17 | $2,349.32万 | $176.42亿 | 3.98% |
| 432 |
PLTRBPLTRB
|
$198.12 | $201.58 | $197.03 | $29.48万 | — | 0.03% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5324 | $0.547 | $0.52 | $330.76万 | $5.28亿 | 0.57% |
| 45 |
DASH达世币
|
$54.1 | $55.76 | $53.67 | $961.35万 | $6.97亿 | -2.17% |
| 77 |
GTCGitcoin
|
$0.25507 | $0.26529 | $0.22913 | $461.79万 | $2,127.72万 | 9.04% |
| 523 |
ALABBALABB
|
$291.65 | $293.47 | $258.62 | $18.15万 | — | 12.50% |
| 21 |
WLDWorldcoin
|
$0.4356 | $0.4439 | $0.4249 | $2,092.42万 | $16.24亿 | -0.23% |
| 157 |
GENIUSGenius
|
$0.3172 | $0.339 | $0.3082 | $136.99万 | $1.07亿 | 2.22% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9992 | $1,090.27万 | — | 0.00% |
相关站点
共 40 个
Hedera - 加密货币行情
Aerodrome - 数字货币市值
Aerodrome - 比特币行情
狗币 - 数字货币市值
Starknet - 比特币行情
Pump.fun - 加密货币行情
USD.AI - 数字货币市值
Avalanche - 比特币
比特现金 - BTC行情
Starknet - 比特币
Vana - 比特币
Aave - 币种排行
Gitcoin - BTC行情
Aave - BTC行情
Tutorial - 数字货币市值
Ondo - 加密货币行情
Worldcoin - 币种排行
狗币 - 币种排行
Official Trump - 数字货币市值
Avalanche - 比特币行情
Ripple USD - BTC行情
大零币 - 以太坊ETH价格
BFUSD - 数字货币市值
Nillion - 数字货币市值
Pump.fun - 比特币行情
Hedera - 数字货币市值
BFUSD - BTC行情
Aptos - 币种排行
United Stables - 币种排行
EUR - 币种排行
Bittensor - 比特币行情
USDC - 比特币
波场 - 币种排行
Bittensor - 比特币行情
Pump.fun - 比特币行情
Pepe - 加密货币行情
Tutorial - 币种排行
Artificial - BTC行情
Sky - 比特币行情
Hyperliquid - 比特币行情