24H 最高$3.14
24H 最低$2.96
今日开盘$3.02
24H 成交量$24.48万
流通市值$2,553.34万
24H 涨跌额($0.06)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,822.99万 | $3,418.21万 | -0.05% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 465 |
CTKShentu
|
$0.0921 | $0.0966 | $0.0906 | $24.76万 | $1,594.84万 | -3.36% |
| 163 |
MORPHOMorpho
|
$2.234 | $2.24 | $2.15 | $132.30万 | $15.21亿 | 2.57% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.97 | $326.85 | $314.82 | $721.94万 | $4,553.25万 | 1.89% |
| 229 |
DYDXdYdX
|
$0.11105 | $0.11105 | $0.1049 | $79.94万 | $9,127.04万 | 4.74% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $226.54万 | $16.65亿 | -0.19% |
| 42 |
LTC莱特币
|
$57.72 | $58.02 | $55.72 | $1,019.41万 | $44.02亿 | 2.60% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 20 |
HYPEHyperliquid
|
$82.1 | $82.14 | $77.17 | $2,279.39万 | $176.42亿 | 5.73% |
| 446 |
PLTRBPLTRB
|
$198.65 | $201.58 | $197.03 | $28.13万 | — | 0.16% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5349 | $0.547 | $0.52 | $334.60万 | $5.28亿 | 1.75% |
| 45 |
DASH达世币
|
$54.18 | $55.76 | $53.67 | $951.73万 | $6.97亿 | -0.44% |
| 69 |
GTCGitcoin
|
$0.25788 | $0.27578 | $0.22913 | $519.82万 | $2,127.72万 | 11.08% |
| 522 |
ALABBALABB
|
$290.07 | $293.47 | $262.10 | $18.26万 | — | 10.61% |
| 21 |
WLDWorldcoin
|
$0.4387 | $0.4439 | $0.4249 | $2,182.04万 | $16.24亿 | 0.99% |
| 159 |
GENIUSGenius
|
$0.319 | $0.339 | $0.3082 | $136.92万 | $1.07亿 | 3.10% |
| 35 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,217.99万 | — | -0.03% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情
Celo - BTC行情
狗币 - 数字货币市值
USD1 - 加密货币行情
莱特币 - BTC行情
LayerZero - BTC行情
Injective - 比特币
NEAR Protocol - 加密货币行情
Initia - 比特币
RWUSD - 币种排行
Ondo - 数字货币市值
Plume - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 比特币行情
艾达币 - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - BTC行情
First Digital - 比特币
PAX Gold - 加密货币行情
Sui - BTC行情
USD1 - 加密货币行情
Celestia - 以太坊ETH价格
Initia - 币种排行
Bittensor - 币种排行
Artificial - 比特币
波场 - 以太坊ETH价格
NEAR Protocol - 币种排行
Pudgy Penguins - 加密货币行情
MarsCoin - 数字货币市值
Zama - 币种排行
波场 - 比特币行情
Celestia - BTC行情
Ripple USD - BTC行情
Artificial - BTC行情
Pudgy Penguins - 加密货币行情
PAX Gold - 比特币
大零币 - 以太坊ETH价格
BFUSD - 数字货币市值
Uniswap - 以太坊ETH价格