24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,489.05万 | $3,418.21万 | -0.01% |
| 318 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 291 |
CTKShentu
|
$0.0969 | $0.0979 | $0.0868 | $62.16万 | $1,578.00万 | 3.53% |
| 137 |
MORPHOMorpho
|
$2.254 | $2.29 | $2.16 | $208.64万 | $15.96亿 | 2.18% |
| 12 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.88 | $327.65 | $281.20 | $9,312.27万 | $8,245.89万 | -12.88% |
| 177 |
DYDXdYdX
|
$0.11443 | $0.11643 | $0.10612 | $129.89万 | $9,686.15万 | 3.99% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0519 | $0.0525 | $0.0511 | $305.15万 | $16.46亿 | -0.19% |
| 33 |
LTC莱特币
|
$57.69 | $59.85 | $56.90 | $1,892.92万 | $45.57亿 | -0.79% |
| 530 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 10 |
HYPEHyperliquid
|
$95.07 | $97.74 | $78.19 | $1.20亿 | $224.92亿 | 18.13% |
| 323 |
PLTRBPLTRB
|
$194.45 | $199.95 | $190.83 | $52.64万 | — | 0.38% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 55 |
TIACelestia
|
$0.5399 | $0.5697 | $0.5111 | $903.04万 | $5.43亿 | 2.27% |
| 67 |
DASH达世币
|
$50.98 | $54.23 | $49.95 | $676.06万 | $6.64亿 | -4.48% |
| 87 |
GTCGitcoin
|
$0.24127 | $0.2548 | $0.23 | $442.32万 | $2,118.56万 | -0.57% |
| 535 |
ALABBALABB
|
$285.81 | $301.24 | $279.68 | $21.01万 | — | -2.92% |
| 20 |
WLDWorldcoin
|
$0.4204 | $0.4538 | $0.4089 | $3,220.54万 | $16.31亿 | -1.57% |
| 145 |
GENIUSGenius
|
$0.3157 | $0.3439 | $0.3147 | $183.38万 | $1.07亿 | -0.63% |
| 80 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $520.93万 | — | -0.01% |
相关站点
共 40 个
Haedal - 比特币行情
Gram - 数字货币市值
Tether Gold - 加密货币行情
应用链 - 币种排行
Aster - 比特币行情
Filecoin - 数字货币市值
Zama - 比特币行情
Ether.fi - 比特币行情
恒星币 - 数字货币市值
Artificial Inu - 币种排行
Pyth Network - 数字货币市值
恒星币 - 比特币行情
以太坊 - 币种排行
Plasma - 比特币
Pudgy Penguins - 以太坊ETH价格
Bittensor - 比特币行情
Celestia - 以太坊ETH价格
PancakeSwap - 币种排行
JasmyCoin - 加密货币行情
Avalanche - 以太坊ETH价格
Nillion - 加密货币行情
瑞波币 - 比特币
Katana - 加密货币行情
Artificial - 加密货币行情
比特现金 - 比特币行情
Polkadot - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pepe - 数字货币市值
达世币 - BTC行情
NEAR Protocol - 数字货币市值
Tether Gold - 比特币
Ether.fi - 数字货币市值
Tokamak - 比特币
Avalanche - 币种排行
以太坊 - 币种排行
PAX Gold - BTC行情
Sui - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Celestia - 数字货币市值
Initia - 币种排行