Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$181.37
6.39%
≈ ￥1197.04
($10.90)
更新于 2026-10-29 03:50:02
24H 最高$181.90
24H 最低$169.21
今日开盘$170.47
24H 成交量$383.92万
流通市值$1,513.40万
24H 涨跌额($10.90)
历史最高$284.77
最高日期2026-08-17
历史最低$141.89
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 464 |
CTKShentu
|
$0.0943 | $0.0969 | $0.0906 | $24.19万 | $1,563.25万 | 2.28% |
| 156 |
MORPHOMorpho
|
$2.231 | $2.25 | $2.16 | $148.98万 | $15.40亿 | 3.34% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.3 | $326.85 | $321.02 | $1,001.93万 | $4,977.16万 | 0.66% |
| 196 |
DYDXdYdX
|
$0.11146 | $0.11186 | $0.10822 | $100.43万 | $9,375.17万 | 1.60% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $252.82万 | $16.64亿 | -0.19% |
| 25 |
LTC莱特币
|
$59.41 | $59.61 | $56.59 | $1,929.13万 | $45.38亿 | 4.69% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
HYPEHyperliquid
|
$81.38 | $82.51 | $79.55 | $1,975.19万 | $190.99亿 | -0.27% |
| 463 |
PLTRBPLTRB
|
$194.93 | $199.58 | $193.35 | $24.32万 | — | -2.21% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.5516 | $0.5527 | $0.5233 | $471.11万 | $5.33亿 | 2.15% |
| 65 |
DASH达世币
|
$53.6 | $55.76 | $52.69 | $589.22万 | $6.83亿 | -2.92% |
| 60 |
GTCGitcoin
|
$0.24622 | $0.27578 | $0.23688 | $661.75万 | $2,143.38万 | 1.77% |
| 554 |
ALABBALABB
|
$297.4 | $300.35 | $285.26 | $15.53万 | — | 4.17% |
| 20 |
WLDWorldcoin
|
$0.4405 | $0.4439 | $0.4172 | $2,478.08万 | $16.28亿 | 0.50% |
| 132 |
GENIUSGenius
|
$0.3236 | $0.3353 | $0.3142 | $176.97万 | $1.08亿 | 1.54% |
| 43 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,178.16万 | — | -0.03% |
相关站点
共 40 个
LayerZero - 比特币
Aster - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 比特币
Sui - 以太坊ETH价格
NFP - 比特币
Starknet - 数字货币市值
Bubblemaps - 数字货币市值
Sui - 加密货币行情
United Stables - BTC行情
RWUSD - 数字货币市值
United Stables - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 数字货币市值
狗币 - 比特币行情
Optimism - 以太坊ETH价格
Midnight - 数字货币市值
Caldera - 数字货币市值
Nillion - 以太坊ETH价格
Aave - BTC行情
Gram - 比特币行情
Ondo - 加密货币行情
波场 - 数字货币市值
Plume - 比特币行情
LayerZero - 以太坊ETH价格
Chainlink - 数字货币市值
Gitcoin - BTC行情
NEAR Protocol - 币种排行
Bittensor - 比特币行情
Zama - 比特币
Bittensor - 以太坊ETH价格
Plume - BTC行情
MyShell - 币种排行
恒星币 - 以太坊ETH价格
Celo - 币种排行
比特币 - 币种排行
Lorenzo - BTC行情
Avalanche - 比特币行情
QQQB - 加密货币行情
Gitcoin - 加密货币行情