24H 最高$2.59
24H 最低$2.53
今日开盘$2.573
24H 成交量$24.21万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,662.87万 | $3,418.64万 | 0.00% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 461 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.79万 | $1,563.25万 | 0.86% |
| 156 |
MORPHOMorpho
|
$2.224 | $2.25 | $2.16 | $145.80万 | $15.40亿 | 2.63% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.92 | $326.85 | $321.02 | $856.46万 | $4,977.16万 | 0.81% |
| 195 |
DYDXdYdX
|
$0.11111 | $0.11186 | $0.10822 | $98.25万 | $9,375.17万 | 1.46% |
| 99 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $265.07万 | $16.64亿 | -0.38% |
| 26 |
LTC莱特币
|
$58.66 | $59.61 | $56.59 | $1,872.08万 | $45.38亿 | 3.33% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 24 |
HYPEHyperliquid
|
$80.9 | $82.51 | $79.55 | $2,051.68万 | $190.99亿 | -0.79% |
| 433 |
PLTRBPLTRB
|
$194.6 | $200.62 | $193.35 | $28.91万 | — | -2.56% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.5416 | $0.547 | $0.5233 | $442.54万 | $5.33亿 | 0.33% |
| 66 |
DASH达世币
|
$53.59 | $55.76 | $52.69 | $600.14万 | $6.83亿 | -2.12% |
| 62 |
GTCGitcoin
|
$0.24366 | $0.27578 | $0.23688 | $629.00万 | $2,143.38万 | 0.66% |
| 554 |
ALABBALABB
|
$298.42 | $300.35 | $283.58 | $15.37万 | — | 5.23% |
| 20 |
WLDWorldcoin
|
$0.4362 | $0.4439 | $0.4172 | $2,383.83万 | $16.28亿 | -0.48% |
| 133 |
GENIUSGenius
|
$0.3201 | $0.3353 | $0.3142 | $170.25万 | $1.08亿 | 0.06% |
| 39 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $1,188.44万 | — | -0.03% |
相关站点
共 40 个
United Stables - 加密货币行情
LayerZero - 加密货币行情
Zama - 以太坊ETH价格
Aster - 以太坊ETH价格
Tutorial - 比特币
牛来 - 比特币
Internet - 以太坊ETH价格
Chainlink - 加密货币行情
Hedera - 币种排行
NFP - 比特币行情
恒星币 - 比特币
MyShell - 比特币行情
币安币 - 比特币
Aave - 比特币
Uniswap - 数字货币市值
Midnight - 币种排行
Quant - 加密货币行情
莱特币 - 币种排行
Plasma - 币种排行
NEAR Protocol - 数字货币市值
Artificial - 币种排行
Polkadot - 币种排行
USD1 - 币种排行
Sui - 比特币
United Stables - 数字货币市值
Pump.fun - BTC行情
Tokamak - 数字货币市值
Pepe - 加密货币行情
Plume - 币种排行
比特现金 - 比特币
Artificial Inu - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - 加密货币行情
First Digital - 数字货币市值
比特币 - 以太坊ETH价格
Zama - BTC行情
PAX Gold - 比特币
Ripple USD - 比特币
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格