24H 最高$0.001345
24H 最低$0.001266
今日开盘$0.00129
24H 成交量$65.30万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,846.37万 | $3,418.21万 | -0.03% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 445 |
CTKShentu
|
$0.0935 | $0.0966 | $0.0906 | $27.25万 | $1,594.84万 | -2.71% |
| 176 |
MORPHOMorpho
|
$2.217 | $2.25 | $2.15 | $118.65万 | $15.21亿 | 2.07% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.63 | $326.85 | $314.82 | $700.51万 | $4,553.25万 | 2.14% |
| 243 |
DYDXdYdX
|
$0.11027 | $0.11126 | $0.10531 | $73.67万 | $9,127.04万 | 4.13% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $234.09万 | $16.65亿 | 0.00% |
| 39 |
LTC莱特币
|
$57.63 | $58.04 | $55.93 | $1,033.89万 | $44.02亿 | 2.33% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 20 |
HYPEHyperliquid
|
$81.53 | $82.51 | $77.72 | $2,260.30万 | $176.42亿 | 4.58% |
| 448 |
PLTRBPLTRB
|
$197.54 | $201.58 | $197.03 | $26.97万 | — | -0.44% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5358 | $0.547 | $0.5203 | $315.23万 | $5.28亿 | 1.59% |
| 44 |
DASH达世币
|
$53.63 | $55.76 | $53.54 | $930.46万 | $6.97亿 | -2.69% |
| 66 |
GTCGitcoin
|
$0.26603 | $0.27578 | $0.23014 | $584.45万 | $2,127.72万 | 14.65% |
| 519 |
ALABBALABB
|
$293.71 | $295.41 | $263.77 | $18.08万 | — | 10.38% |
| 21 |
WLDWorldcoin
|
$0.4348 | $0.4439 | $0.4249 | $2,090.53万 | $16.24亿 | 0.51% |
| 157 |
GENIUSGenius
|
$0.3181 | $0.339 | $0.3085 | $137.14万 | $1.07亿 | 2.78% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,215.33万 | — | -0.01% |
相关站点
共 40 个
NEAR Protocol - 比特币
Hyperliquid - 加密货币行情
瑞波币 - 比特币行情
Solana - BTC行情
狗币 - 比特币行情
Pump.fun - BTC行情
以太坊 - 比特币
Worldcoin - 币种排行
Huma Finance - 比特币
Tokamak - 币种排行
Solana - BTC行情
Celo - 币种排行
RWUSD - 数字货币市值
Artificial - BTC行情
BFUSD - 以太坊ETH价格
比特币 - BTC行情
Sui - BTC行情
Plume - BTC行情
以太坊 - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - 币种排行
Renzo - 加密货币行情
Zama - 比特币
Blur - 比特币
Gram - 加密货币行情
Haedal - BTC行情
Nillion - 比特币行情
Aptos - 比特币
Midnight - 数字货币市值
Haedal - 比特币行情
RWUSD - 币种排行
恒星币 - 比特币
Optimism - 比特币
Caldera - 比特币
USD.AI - 比特币
Zama - 比特币行情
PAX Gold - BTC行情
Aster - 以太坊ETH价格
RWUSD - 数字货币市值
Ondo - 加密货币行情