24H 最高$0.0516
24H 最低$0.0477
今日开盘$0.0484
24H 成交量$49.85万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.01% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 498 |
CTKShentu
|
$0.092 | $0.0966 | $0.0908 | $20.33万 | $1,594.84万 | -3.46% |
| 150 |
MORPHOMorpho
|
$2.216 | $2.23 | $2.15 | $150.12万 | $15.21亿 | 2.03% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.59 | $326.85 | $314.82 | $790.66万 | $4,553.25万 | 2.39% |
| 234 |
DYDXdYdX
|
$0.10965 | $0.11056 | $0.1049 | $76.94万 | $9,127.04万 | 3.44% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0529 | $0.0522 | $218.22万 | $16.65亿 | -0.76% |
| 42 |
LTC莱特币
|
$57.59 | $57.78 | $55.72 | $1,005.11万 | $44.02亿 | 2.11% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 20 |
HYPEHyperliquid
|
$81.67 | $82.14 | $77.17 | $2,491.05万 | $176.42亿 | 5.33% |
| 433 |
PLTRBPLTRB
|
$198.2 | $201.58 | $197.03 | $29.43万 | — | 0.31% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 95 |
TIACelestia
|
$0.5364 | $0.547 | $0.52 | $337.20万 | $5.28亿 | 2.02% |
| 44 |
DASH达世币
|
$54.4 | $55.92 | $53.67 | $998.59万 | $6.97亿 | -0.55% |
| 82 |
GTCGitcoin
|
$0.24266 | $0.26529 | $0.22913 | $421.87万 | $2,127.72万 | 2.32% |
| 522 |
ALABBALABB
|
$291.9 | $292.61 | $256.79 | $18.24万 | — | 13.23% |
| 21 |
WLDWorldcoin
|
$0.4377 | $0.4439 | $0.4249 | $2,143.33万 | $16.24亿 | 0.34% |
| 154 |
GENIUSGenius
|
$0.3192 | $0.339 | $0.3082 | $141.28万 | $1.07亿 | 2.97% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $998.75万 | — | -0.01% |
相关站点
共 40 个
Internet - 比特币
Animecoin - 比特币
Aster - 比特币行情
Gitcoin - 币种排行
Ether.fi - 币种排行
Gitcoin - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Ether.fi - 币种排行
MarsCoin - 加密货币行情
Ondo - 加密货币行情
Huma Finance - 数字货币市值
Synapse - BTC行情
Chainlink - 币种排行
USD1 - 比特币行情
Official Trump - 比特币
First Digital - BTC行情
First Digital - 以太坊ETH价格
Avalanche - 币种排行
Tutorial - 币种排行
Aptos - 币种排行
First Digital - 加密货币行情
USD.AI - 币种排行
Starknet - 比特币行情
狗币 - 以太坊ETH价格
Midnight - 比特币
USD.AI - 比特币
Hyperliquid - 以太坊ETH价格
Ondo - 比特币
Osmosis - 比特币
PAX Gold - 加密货币行情
莱特币 - 数字货币市值
Celestia - 比特币
RWUSD - 加密货币行情
USD.AI - 加密货币行情
PancakeSwap - 加密货币行情
Starknet - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币
Polkadot - 币种排行