24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,777.20万 | $3,418.21万 | -0.03% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 448 |
CTKShentu
|
$0.0941 | $0.0962 | $0.0906 | $27.12万 | $1,594.84万 | -2.18% |
| 175 |
MORPHOMorpho
|
$2.214 | $2.25 | $2.15 | $120.15万 | $15.21亿 | 2.03% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$326.1 | $326.85 | $314.82 | $670.38万 | $4,553.25万 | 2.36% |
| 244 |
DYDXdYdX
|
$0.11073 | $0.11126 | $0.10531 | $73.46万 | $9,127.04万 | 4.38% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $238.59万 | $16.65亿 | 0.19% |
| 39 |
LTC莱特币
|
$57.86 | $58.04 | $55.93 | $1,075.95万 | $44.02亿 | 2.68% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 20 |
HYPEHyperliquid
|
$81.59 | $82.51 | $77.76 | $2,250.50万 | $176.42亿 | 4.64% |
| 450 |
PLTRBPLTRB
|
$197.63 | $201.58 | $197.03 | $26.91万 | — | -0.26% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 94 |
TIACelestia
|
$0.5398 | $0.547 | $0.5203 | $317.33万 | $5.28亿 | 2.92% |
| 45 |
DASH达世币
|
$53.62 | $55.76 | $53.44 | $913.03万 | $6.97亿 | -2.56% |
| 64 |
GTCGitcoin
|
$0.26158 | $0.27578 | $0.2324 | $623.29万 | $2,127.72万 | 12.42% |
| 522 |
ALABBALABB
|
$293.82 | $295.41 | $263.77 | $17.87万 | — | 10.59% |
| 21 |
WLDWorldcoin
|
$0.4372 | $0.4439 | $0.4249 | $2,088.72万 | $16.24亿 | 0.95% |
| 157 |
GENIUSGenius
|
$0.3179 | $0.339 | $0.3085 | $137.36万 | $1.07亿 | 2.78% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,106.64万 | — | 0.00% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Uniswap - 比特币
Plume - 数字货币市值
Tutorial - 数字货币市值
StraitsX XUSD - 加密货币行情
Pepe - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 币种排行
Optimism - BTC行情
Injective - 币种排行
PancakeSwap - 币种排行
Tokamak - 比特币行情
Caldera - BTC行情
USD1 - 以太坊ETH价格
Official Trump - 加密货币行情
Tutorial - 比特币
Bittensor - 加密货币行情
EUR - 数字货币市值
Zama - 数字货币市值
Bittensor - 比特币行情
比特币 - BTC行情
Solana - 比特币
EUR - 以太坊ETH价格
LayerZero - 比特币行情
Sui - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 币种排行
Arbitrum - 以太坊ETH价格
达世币 - BTC行情
Ethena - 币种排行
StraitsX XUSD - BTC行情
Uniswap - 比特币
Ondo - 比特币行情
USDC - BTC行情
Huma Finance - 币种排行
大零币 - 比特币
Starknet - 加密货币行情
LayerZero - BTC行情
MarsCoin - 数字货币市值
USD.AI - 加密货币行情