24H 最高$28.60
24H 最低$25.37
今日开盘$26.3
24H 成交量$21.88万
流通市值—
24H 涨跌额($1.00)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $2,023.79万 | $3,418.12万 | -0.02% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 492 |
CTKShentu
|
$0.0898 | $0.0969 | $0.0882 | $24.12万 | $1,553.52万 | -1.86% |
| 152 |
MORPHOMorpho
|
$2.19 | $2.26 | $2.16 | $157.07万 | $15.77亿 | -1.31% |
| 14 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $327.65 | $287.85 | $4,008.33万 | $5,234.63万 | -9.77% |
| 184 |
DYDXdYdX
|
$0.10793 | $0.11309 | $0.10612 | $120.87万 | $9,312.09万 | -1.48% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0511 | $297.59万 | $16.55亿 | -1.91% |
| 24 |
LTC莱特币
|
$57.42 | $59.85 | $56.95 | $2,579.63万 | $46.37亿 | -0.28% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 31 |
HYPEHyperliquid
|
$79.15 | $82.51 | $78.19 | $1,890.29万 | $193.01亿 | -2.94% |
| 383 |
PLTRBPLTRB
|
$196.73 | $199.25 | $193.35 | $38.69万 | — | -0.92% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 59 |
TIACelestia
|
$0.5203 | $0.5697 | $0.5111 | $849.73万 | $5.44亿 | -2.88% |
| 77 |
DASH达世币
|
$51.25 | $54.77 | $50.86 | $545.86万 | $6.89亿 | -5.74% |
| 71 |
GTCGitcoin
|
$0.24075 | $0.27578 | $0.23 | $641.22万 | $2,093.26万 | -0.68% |
| 548 |
ALABBALABB
|
$285.16 | $301.24 | $280.17 | $18.20万 | — | -2.11% |
| 19 |
WLDWorldcoin
|
$0.4153 | $0.4538 | $0.4111 | $3,122.35万 | $16.32亿 | -4.81% |
| 131 |
GENIUSGenius
|
$0.3293 | $0.3353 | $0.3142 | $212.56万 | $1.10亿 | 3.16% |
| 55 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $952.27万 | — | -0.01% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Aave - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 加密货币行情
Worldcoin - 数字货币市值
StraitsX XUSD - BTC行情
Solana - 加密货币行情
Raydium - 比特币
Arbitrum - 比特币
Haedal - 以太坊ETH价格
LayerZero - 比特币
MarsCoin - 币种排行
Plasma - 币种排行
Uniswap - 比特币行情
NFP - 币种排行
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
币安币 - BTC行情
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
Official Trump - 比特币行情
MarsCoin - 以太坊ETH价格
PAX Gold - 币种排行
Sui - BTC行情
Blur - 以太坊ETH价格
USD1 - 比特币
Ripple USD - 比特币行情
LayerZero - 币种排行
Ondo - 数字货币市值
Artificial - 比特币行情
USDC - 数字货币市值
LITEB - 数字货币市值
Injective - 加密货币行情
Tokamak - 比特币
Renzo - 数字货币市值
Aptos - 比特币行情
Renzo - 比特币行情
Pump.fun - 数字货币市值
Arbitrum - 数字货币市值
BFUSD - 加密货币行情