币种690
上涨389
下跌287
24H 成交额$47.71亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $13.83亿 | $710.01亿 | -0.00% |
| 2 |
BTC比特币
|
$80521.92 | $8.07万 | $7.95万 | $10.18亿 | $2,711.35万 | 0.37% |
| 3 |
ETH以太坊
|
$2345.99 | $2,355.48 | $2,297.44 | $3.76亿 | $2,863.32亿 | 1.03% |
| 4 |
SOLSolana
|
$100.91 | $101.98 | $99.16 | $1.53亿 | $594.71亿 | -0.80% |
| 5 |
ZEC大零币
|
$1300.61 | $1,300.95 | $1,210.49 | $1.52亿 | $219.71亿 | 4.92% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.33亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3216 | $1.33 | $1.29 | $9,002.55万 | $835.25亿 | 2.15% |
| 8 |
NEARNEAR Protocol
|
$4.603 | $4.63 | $4.39 | $8,816.11万 | $59.72亿 | 1.32% |
| 9 |
BNB币安币
|
$750.93 | $754.29 | $734.09 | $8,165.95万 | $985.17亿 | 1.05% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $7,345.31万 | $26.12亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2145 | $0.2161 | $0.1974 | $3,853.71万 | $28.45亿 | 2.98% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.33 | $100.79 | $87.69 | $3,271.56万 | $8,605.12万 | 9.90% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1313.7 | $1,314.11 | $1,251.53 | $2,797.84万 | $9,755.93万 | 3.80% |
| 14 |
SUISui
|
$0.925 | $0.9287 | $0.9011 | $2,614.31万 | $38.03亿 | 0.96% |
| 15 |
HYPEHyperliquid
|
$80.08 | $80.65 | $77.17 | $2,422.20万 | $176.42亿 | 2.12% |
| 16 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $80.80 | $78.60 | $2,407.22万 | $1.55亿 | 0.35% |
| 17 |
WLDWorldcoin
|
$0.439 | $0.4474 | $0.4249 | $2,369.29万 | $16.24亿 | -0.50% |
| 18 |
XAUTTether Gold
|
$4057.54 | $4,065.27 | $3,991.11 | $2,357.06万 | $32.82亿 | 0.91% |
| 19 |
NILNillion
|
$0.09148 | $0.13968 | $0.0874 | $2,267.77万 | $4,753.53万 | 2.90% |
| 20 |
TRX波场
|
$0.3279 | $0.3311 | $0.3274 | $2,249.77万 | $311.67亿 | -0.91% |
| 21 |
PEPEPepe
|
$0.00000441 | $0.00000443 | $0.00000425 | $2,228.92万 | $18.51亿 | 0.46% |
| 22 |
UNIUniswap
|
$7.162 | $7.21 | $6.94 | $2,203.31万 | $44.60亿 | 1.19% |
| 23 |
QNTQuant
|
$198.32 | $213.00 | $196.53 | $2,091.74万 | $28.78亿 | -5.28% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,952.90万 | $16.22亿 | 0.01% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$151.22 | $151.51 | $146.91 | $1,922.83万 | $1.69亿 | 1.45% |
| 26 |
PUMPPump.fun
|
$0.004311 | $0.004342 | $0.004092 | $1,912.54万 | $19.73亿 | 0.54% |
| 27 |
DOGE狗币
|
$0.07816 | $0.0784 | $0.07666 | $1,909.37万 | $122.15亿 | 0.79% |
| 28 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,709.94万 | $3,418.21万 | 0.00% |
| 29 |
AAVEAave
|
$132.86 | $136.97 | $129.51 | $1,684.74万 | $20.46亿 | -2.35% |
| 30 |
LINKChainlink
|
$11.457 | $11.55 | $11.23 | $1,562.85万 | $87.68亿 | -0.28% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.94 | $148.65 | $141.07 | $1,305.65万 | $2,820.24万 | 3.79% |
| 32 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9988 | $0.9978 | $1,300.10万 | $3.02亿 | 0.03% |
| 33 |
HAEDALHaedal Protocol
|
$0.02664 | $0.03395 | $0.02079 | $1,205.89万 | $416.28万 | 27.77% |
| 34 |
HUMAHuma Finance
|
$0.02654 | $0.02866 | $0.02067 | $1,189.21万 | $4,674.17万 | 11.28% |
| 35 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1833 | $0.1707 | $1,188.29万 | $4.17亿 | 3.42% |
| 36 |
CHIPUSD.AI
|
$0.05382 | $0.05725 | $0.04984 | $1,147.77万 | $1.08亿 | 3.94% |
| 37 |
DASH达世币
|
$54.8 | $55.92 | $51.89 | $1,122.65万 | $6.97亿 | 5.16% |
| 38 |
LTC莱特币
|
$56.69 | $57.00 | $55.72 | $1,035.70万 | $44.02亿 | -0.07% |
| 39 |
ADA艾达币
|
$0.2054 | $0.2077 | $0.2013 | $1,028.54万 | $77.16亿 | -0.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.62 | $322.62 | $314.82 | $986.37万 | $4,553.25万 | 0.82% |
| 41 |
BMTBubblemaps
|
$0.02724 | $0.03089 | $0.02714 | $936.95万 | $2,230.86万 | -5.94% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$933.47 | $934.36 | $902.54 | $933.99万 | $6,900.74万 | 2.75% |
| 43 |
AVAXAvalanche
|
$8.861 | $9.01 | $8.66 | $928.57万 | $39.28亿 | -0.96% |
| 44 |
TAOBittensor
|
$251.8 | $254.80 | $245.70 | $927.23万 | $29.26亿 | -0.36% |
| 45 |
BCH比特现金
|
$290.1 | $294.90 | $277.00 | $907.83万 | $57.80亿 | 3.94% |
| 46 |
EUREUR
|
$1.1158 | $1.12 | $1.12 | $903.08万 | — | -0.38% |
| 47 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9996 | $880.01万 | — | -0.03% |
| 48 |
ZROLayerZero
|
$1.71 | $1.72 | $1.60 | $869.16万 | $6.74亿 | 2.15% |
| 49 |
XLM恒星币
|
$0.1693 | $0.1699 | $0.1665 | $865.31万 | $59.54亿 | 0.00% |
| 50 |
INJInjective
|
$8.203 | $8.30 | $7.69 | $853.17万 | $8.19亿 | 4.32% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Ripple USD - BTC行情
Pump.fun - 比特币
Celestia - 比特币行情
Hyperliquid - 数字货币市值
Uniswap - 加密货币行情
Plasma - 比特币行情
Official Trump - 比特币行情
USDC - 比特币行情
Osmosis - 加密货币行情
Internet - 加密货币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - BTC行情
Celestia - 以太坊ETH价格
Pump.fun - 币种排行
Internet - 以太坊ETH价格
Huma Finance - 加密货币行情
PAX Gold - 币种排行
Brevis - 币种排行
First Digital - 比特币
达世币 - 币种排行
Official Trump - 比特币
Hyperliquid - 比特币
PancakeSwap - 加密货币行情
Nillion - BTC行情
BFUSD - 币种排行
Huma Finance - BTC行情
PancakeSwap - BTC行情
Gram - 币种排行
Celo - 比特币
Quant - 加密货币行情
Quant - 比特币
PAX Gold - 以太坊ETH价格
Plasma - 加密货币行情
NFP - 币种排行
艾达币 - 比特币行情
Ether.fi - 数字货币市值
Animecoin - 比特币
Starknet - 比特币行情
NEAR Protocol - 比特币