币种690
上涨428
下跌254
24H 成交额$48.99亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$93.57 | $94.66 | $89.30 | $826.09万 | $5,869.14万 | 2.16% |
| 52 |
GOOGLBAlphabet (bStocks Tokenized St
|
$323.91 | $324.22 | $314.82 | $813.20万 | $4,553.25万 | 2.08% |
| 53 |
BANKLorenzo Protocol
|
$0.0316 | $0.0323 | $0.0253 | $774.14万 | $1,991.38万 | 22.01% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
HBARHedera
|
$0.07626 | $0.07759 | $0.07532 | $760.78万 | $33.72亿 | -0.74% |
| 56 |
PAXGPAX Gold
|
$4065.98 | $4,070.00 | $4,003.51 | $754.17万 | $18.13亿 | 1.02% |
| 57 |
TRUMPOfficial Trump
|
$1.696 | $1.72 | $1.66 | $734.42万 | $4.75亿 | -0.29% |
| 58 |
SYNSynapse
|
$0.18041 | $0.20455 | $0.16221 | $704.55万 | $3,963.52万 | 11.10% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$140.34 | $142.49 | $138.61 | $698.40万 | $5,143.83万 | -0.06% |
| 60 |
ONDOOndo
|
$0.4164 | $0.4191 | $0.4032 | $682.57万 | $20.30亿 | 0.48% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.23 | $1.19 | $656.51万 | $34.43亿 | -0.33% |
| 62 |
REZRenzo
|
$0.005282 | $0.005498 | $0.004542 | $631.97万 | $4,684.52万 | 14.83% |
| 63 |
ZROLayerZero
|
$1.684 | $1.72 | $1.60 | $623.89万 | $6.74亿 | 3.38% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.66 | $219.39 | $214.84 | $610.30万 | $4,739.07万 | 0.44% |
| 65 |
ARBArbitrum
|
$0.1678 | $0.1699 | $0.1648 | $592.29万 | $11.59亿 | -0.53% |
| 66 |
STRKStarknet
|
$0.04693 | $0.04766 | $0.04546 | $590.64万 | $3.50亿 | 1.85% |
| 67 |
TIACelestia
|
$0.54 | $0.553 | $0.498 | $534.57万 | $5.28亿 | -1.57% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.09 | $171.12 | $152.04 | $517.69万 | $1,347.71万 | 7.93% |
| 69 |
BEBBloom Energy (bStocks Tokenize
|
$218.77 | $224.12 | $202.17 | $509.71万 | $496.84万 | 5.80% |
| 70 |
ZAMAZama
|
$0.07618 | $0.07732 | $0.07047 | $509.52万 | $1.92亿 | 6.65% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.89 | $12.04 | $10.89 | $498.93万 | $1,898.63万 | 8.09% |
| 72 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $486.00万 | $16.92亿 | -0.99% |
| 73 |
FILFilecoin
|
$0.9043 | $0.9169 | $0.8813 | $481.28万 | $7.53亿 | -0.66% |
| 74 |
XPLPlasma
|
$0.07399 | $0.07476 | $0.0707 | $471.31万 | $3.51亿 | 0.90% |
| 75 |
BREVBrevis
|
$0.0863 | $0.0986 | $0.077 | $464.13万 | $2,008.07万 | 8.83% |
| 76 |
INITInitia
|
$0.18529 | $0.1987 | $0.14872 | $451.71万 | $3,471.80万 | 24.41% |
| 77 |
OSMOOsmosis
|
$0.0557 | $0.0672 | $0.0488 | $447.83万 | $4,182.40万 | 10.96% |
| 78 |
ETHFIEther.fi
|
$0.6641 | $0.6758 | $0.6364 | $440.40万 | $6.58亿 | 2.88% |
| 79 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9 | $9.18 | $8.31 | $421.86万 | $854.08万 | 6.13% |
| 80 |
PENGUPudgy Penguins
|
$0.007695 | $0.007788 | $0.007375 | $406.66万 | $4.79亿 | 2.44% |
| 81 |
GTCGitcoin
|
$0.24132 | $0.24908 | $0.22913 | $402.43万 | $2,127.72万 | 1.16% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.03 | $408.70 | $390.86 | $393.36万 | $2,768.22万 | 3.47% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.67 | $5.74 | $5.27 | $391.53万 | $3,832.60万 | 5.78% |
| 84 |
CAKEPancakeSwap
|
$2.075 | $2.17 | $2.04 | $383.69万 | $6.77亿 | -2.58% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05874 | $0.06126 | $0.05333 | $374.54万 | $5,994.10万 | 8.64% |
| 87 |
ASTERAster
|
$0.7095 | $0.7152 | $0.7027 | $372.52万 | $17.86亿 | 0.04% |
| 88 |
ANIMEAnimecoin
|
$0.00297 | $0.00333 | $0.00273 | $370.37万 | $1,542.78万 | 7.61% |
| 89 |
ICPInternet Computer
|
$2.59 | $2.64 | $2.55 | $351.50万 | $14.43亿 | -0.69% |
| 90 |
SKYSky
|
$0.06494 | $0.06871 | $0.06404 | $350.69万 | $15.39亿 | -5.03% |
| 91 |
TREETree
|
$0.0376 | $0.0412 | $0.0364 | $347.82万 | $591.05万 | 2.17% |
| 92 |
APTAptos
|
$0.687 | $0.701 | $0.674 | $344.74万 | $6.07亿 | -1.07% |
| 93 |
KATKatana
|
$0.0042 | $0.00485 | $0.00412 | $339.41万 | $1,422.29万 | -2.10% |
| 94 |
PLUMEPlume
|
$0.01594 | $0.01622 | $0.01554 | $334.97万 | $1.08亿 | -0.99% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.37万 | $13.18亿 | 0.00% |
| 96 |
AEROAerodrome Finance
|
$0.6941 | $0.714 | $0.6635 | $322.37万 | $5.80亿 | 1.77% |
| 97 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.87 | $49.72 | $42.63 | $317.99万 | $191.18万 | -9.17% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.15 | $71.48 | $67.53 | $317.18万 | $1,613.85万 | 3.51% |
| 99 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000757 | $309.77万 | $2,885.70万 | 2.48% |
| 100 |
BEAMXBEAMX
|
$0.003351 | $0.003456 | $0.003206 | $307.72万 | — | 1.48% |
相关站点
共 40 个
恒星币 - 数字货币市值
Arbitrum - 币种排行
Caldera - 币种排行
Polkadot - 币种排行
PAX Gold - 币种排行
Uniswap - 币种排行
Gitcoin - 比特币
LayerZero - BTC行情
Bubblemaps - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 比特币行情
Quant - BTC行情
Official Trump - 加密货币行情
LayerZero - BTC行情
Synapse - 比特币行情
Tokamak - 以太坊ETH价格
BEAMX - 比特币
Injective - 币种排行
Tether Gold - 比特币行情
Plume - 以太坊ETH价格
Artificial - 币种排行
Ondo - 比特币行情
Pudgy Penguins - BTC行情
Ripple USD - 以太坊ETH价格
Aster - 比特币
Plume - 数字货币市值
Ondo - 比特币
Ethena - 币种排行
Pepe - BTC行情
Ethena - 以太坊ETH价格
Celestia - 比特币行情
Brevis - BTC行情
Aster - 数字货币市值
Worldcoin - 币种排行
Initia - 比特币
达世币 - 加密货币行情
Gram - BTC行情
United Stables - 加密货币行情
Initia - 比特币行情
Sui - BTC行情