币种690
上涨437
下跌237
24H 成交额$49.14亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FIDABonfida
|
$0.01793 | $0.01794 | $0.01738 | $11.36万 | $1,759.66万 | 1.76% |
| 602 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 603 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 604 |
CTSICartesi
|
$0.02792 | $0.02828 | $0.02709 | $11.19万 | $2,655.58万 | 0.00% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 606 |
ASMLBASMLB
|
$1641.6 | $1,644.28 | $1,575.53 | $11.14万 | — | 2.87% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$395.99 | $399.32 | $381.33 | $11.12万 | $908.06万 | 1.35% |
| 608 |
CChainbase
|
$0.0805 | $0.0817 | $0.0792 | $11.12万 | $1,297.00万 | 1.00% |
| 609 |
REQRequest
|
$0.0518 | $0.0544 | $0.0504 | $11.06万 | $4,088.25万 | 1.57% |
| 610 |
SAPIENSapien
|
$0.0561 | $0.0562 | $0.0543 | $11.06万 | $1,361.66万 | 0.90% |
| 611 |
SQQQBSQQQB
|
$37 | $39.02 | $36.78 | $11.06万 | — | -3.57% |
| 612 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 613 |
1000SATS1000SATS
|
$0.00001012 | $0.00001017 | $0.00000982 | $10.80万 | — | 1.71% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 616 |
ACHACH
|
$0.00502 | $0.00506 | $0.00491 | $10.62万 | — | 0.40% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 618 |
GLMGolem
|
$0.11 | $0.1106 | $0.1072 | $10.47万 | $1.10亿 | 1.01% |
| 619 |
LAZIOLazio Fan Token
|
$0.386 | $0.391 | $0.38 | $10.35万 | $510.16万 | 0.00% |
| 620 |
DJTBDJTB
|
$6.41 | $6.43 | $6.12 | $10.29万 | — | 3.55% |
| 621 |
FRAXLegacy Frax Dollar
|
$0.2628 | $0.2663 | $0.2598 | $10.11万 | $2.17亿 | 0.15% |
| 622 |
YGGYield Guild Games
|
$0.0243 | $0.02457 | $0.02368 | $10.02万 | $2,191.79万 | 0.75% |
| 623 |
PENGBPENGB
|
$59.2 | $59.50 | $54.14 | $9.91万 | — | 7.32% |
| 624 |
FLNCBFLNCB
|
$5.95 | $5.95 | $5.46 | $9.89万 | — | 6.82% |
| 625 |
DCRDecred
|
$14.16 | $14.35 | $14.04 | $9.87万 | $2.50亿 | -0.84% |
| 626 |
MASKMask Network
|
$0.403 | $0.405 | $0.39 | $9.79万 | $4,013.55万 | 2.28% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 629 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.309 | $0.298 | $9.49万 | $343.62万 | 2.67% |
| 630 |
SMHBVanEck Semiconductor ETF (bSto
|
$557.83 | $558.91 | $537.45 | $9.31万 | $189.93万 | 2.45% |
| 631 |
USDEBUSDEB
|
$10.16 | $11.17 | $9.87 | $8.91万 | — | -4.24% |
| 632 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.4 | $78.56 | $77.56 | $8.76万 | $210.87万 | 0.77% |
| 633 |
SPELLSpell
|
$0.00008 | $0.0000801 | $0.0000775 | $8.76万 | $1,358.75万 | 1.65% |
| 634 |
ADBEBADBEB
|
$249.33 | $259.14 | $249.02 | $8.75万 | — | -2.42% |
| 635 |
KSTRBKSTRB
|
$18.58 | $19.63 | $18.31 | $8.59万 | — | -3.53% |
| 636 |
FWDIBFWDIB
|
$6.95 | $6.98 | $6.52 | $8.54万 | — | 4.51% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 638 |
POWRPowerledger
|
$0.0545 | $0.0548 | $0.0528 | $8.48万 | $3,091.59万 | 3.22% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 640 |
RDDTBRDDTB
|
$137.92 | $140.50 | $135.28 | $8.12万 | — | 0.52% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,078.96万 | 0.75% |
| 642 |
QTUM量子链
|
$0.828 | $0.832 | $0.807 | $7.94万 | $8,768.95万 | 0.73% |
| 643 |
XNO纳米币
|
$0.335 | $0.337 | $0.328 | $7.83万 | $4,466.08万 | -0.30% |
| 644 |
XVGVerge
|
$0.002545 | $0.002545 | $0.002385 | $7.76万 | $4,066.48万 | 6.49% |
| 645 |
HIMSBHIMSB
|
$27.98 | $28.36 | $27.34 | $7.68万 | — | 1.97% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.443 | $0.447 | $0.432 | $7.57万 | $709.72万 | 0.45% |
| 647 |
STXBSTXB
|
$674.85 | $687.13 | $639.56 | $7.56万 | — | 2.72% |
| 648 |
XVSVenus
|
$2.96 | $2.97 | $2.91 | $7.53万 | $4,948.84万 | 0.37% |
| 649 |
AIXBTaixbt
|
$0.01854 | $0.01857 | $0.01797 | $7.37万 | $1,840.14万 | 1.59% |
| 650 |
WENBWENB
|
$6.14 | $6.25 | $6.03 | $7.34万 | — | 1.66% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Ripple USD - 以太坊ETH价格
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
Katana - BTC行情
恒星币 - 币种排行
艾达币 - 比特币
Zama - BTC行情
Chainlink - 加密货币行情
艾达币 - 比特币行情
Official Trump - 加密货币行情
Katana - 加密货币行情
Aptos - 以太坊ETH价格
Aptos - 比特币行情
Chainlink - 加密货币行情
Uniswap - 币种排行
Arbitrum - 以太坊ETH价格
NFP - 加密货币行情
Ethena - 币种排行
Aster - 币种排行
Quant - 以太坊ETH价格
Gram - 币种排行
Aave - 比特币
BEAMX - BTC行情
Zama - 比特币
Internet - 以太坊ETH价格
比特币
Aave - 币种排行
Filecoin - 数字货币市值
Celestia - 币种排行
狗币 - BTC行情
Lorenzo - BTC行情
Aster - 以太坊ETH价格
Hyperliquid - 数字货币市值
Bittensor - 币种排行
Worldcoin - 比特币行情
比特币 - 比特币行情
USD1 - 币种排行
狗币 - 币种排行
Tether Gold - 加密货币行情