今日加密货币行情中心_实时数据_瀚鉴台

币种696

上涨108

下跌583

24H 成交额$57.37亿

总市值$8,581.39亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

DoubleZero2Z $0.02752 -4.97% QuantQNT $190.9 -3.58% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06374 -3.96% Sentient $0.0209 -4.87% MATIC $0.3794 -0.29%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
475	YGGYield Guild Games	$0.02418	$0.02552	$0.02415	$25.53万	$2,258.11万	-3.32%
33	EUREUR	$1.1161	$1.12	$1.11	$1,704.97万	—	0.17%
247	SPKSpark	$0.018022	$0.018945	$0.017975	$75.27万	$6,330.35万	-2.80%
152	AAPLBApple (bStocks Tokenized Stock	$346.48	$347.91	$343.89	$157.36万	$556.77万	-0.07%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
55	XLM恒星币	$0.1675	$0.1752	$0.1669	$896.14万	$60.78亿	-2.90%
505	CETUSCetus Protocol	$0.02086	$0.02202	$0.02083	$21.76万	$2,094.27万	-4.88%
527	XTZTezos	$0.274	$0.286	$0.273	$20.04万	$3.10亿	-3.59%
292	LALagrange	$0.0568	$0.0597	$0.0563	$61.75万	$2,076.77万	-4.54%
477	MOVEMovement	$0.006436	$0.006902	$0.006405	$25.13万	$3,139.70万	-5.48%
158	BBBB	$0.00781	$0.0083	$0.00751	$151.93万	—	2.63%
351	SCRScroll	$0.02148	$0.0217	$0.02078	$44.36万	$409.23万	1.18%
671	TFUELTheta Fuel	$0.00852	$0.00878	$0.0085	$6.02万	$6,497.87万	-1.73%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
376	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000441	$38.98万	—	-3.06%
65	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$677.89万	$4.87亿	-2.84%
90	TQQQBProShares UltraPro QQQ (bStock	$69.41	$73.59	$68.75	$365.85万	$1,375.28万	-3.48%
659	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
609	ADBEBADBEB	$243.97	$250.71	$240.16	$12.67万	—	-1.14%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$69.03万	$1.25亿	-2.92%
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
78	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$504.20万	$13.19亿	-0.01%
551	ALICEMy Neighbor Alice	$0.1345	$0.141	$0.1336	$17.85万	$1,377.31万	-3.58%
131	METABMETAB	$615.46	$625.11	$609.92	$199.34万	—	-1.06%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
296	EULEuler	$1.231	$1.27	$1.20	$57.99万	$2,965.05万	-1.76%
284	ZBTZEROBASE	$0.0702	$0.072	$0.07	$63.57万	$2,346.83万	-2.23%
76	ICPInternet Computer	$2.536	$2.69	$2.52	$546.35万	$14.79亿	-3.17%
484	CHRChromia	$0.0171	$0.01853	$0.0171	$24.55万	$1,733.98万	-5.05%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.64万	$45.36亿	-0.02%
483	SMHBVanEck Semiconductor ETF (bSto	$553.89	$570.98	$551.62	$24.57万	$193.91万	-1.75%
9	PEPEPepe	$0.00000493	$0.00000523	$0.00000471	$1.07亿	$231.02万	-1.00%
580	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.31万	$7,525.56万	-4.22%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.20%
148	AVGOBBroadcom (bStocks Tokenized St	$341.16	$353.87	$340.20	$167.66万	$1,901.68万	-1.62%
111	ALGOAlgorand	$0.0988	$0.106	$0.0984	$281.19万	$9.45亿	-5.73%
150	ZKZKsync	$0.0114	$0.01226	$0.01137	$159.36万	$1.33亿	-5.71%
644	BOTBBOTB	$23.56	$24.86	$23.14	$9.24万	—	-4.89%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1927	$0.2052	$0.1917	$152.74万	$1.98亿	-3.84%
348	MBLMovieBloc	$0.000698	$0.000724	$0.000695	$46.16万	$1,414.28万	-2.10%
604	ACTAct I The AI Prophecy	$0.00841	$0.00889	$0.0084	$13.34万	$197.77万	-4.54%
117	PYTHPyth Network	$0.07007	$0.07472	$0.06969	$238.01万	$5.80亿	-4.25%
567	QIBENQI	$0.002042	$0.00215	$0.002036	$16.61万	$1,511.13万	-3.95%
212	DUSKDUSK	$0.0959	$0.119	$0.0953	$90.60万	$6,716.65万	-16.97%