今日加密货币行情中心_实时数据_瀚鉴台

币种690

上涨489

下跌193

24H 成交额$49.63亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

DoubleZero2Z $0.02876 +5.00% QuantQNT $198.21 -4.21% Ethos Reserve NoteERN $2.183 +5.66% Sky $0.06569 +1.80% Sentient $0.02169 +2.46% MATIC $0.3794 -0.29%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
537	USTCTerraClassicUSD	$0.00512	$0.00517	$0.005	$16.97万	$2,854.05万	2.20%
105	POLPOL (ex-MATIC)	$0.09244	$0.09322	$0.08908	$263.85万	$9.69亿	2.93%
41	TAOBittensor	$257.8	$259.70	$245.70	$1,034.75万	$29.26亿	3.91%
633	HOTHolo	$0.000351	$0.000361	$0.000338	$9.47万	$6,112.38万	2.33%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$157.05	$157.52	$144.21	$1,814.03万	$2,820.24万	8.02%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
114	SENTSentient	$0.02169	$0.02332	$0.02113	$232.95万	$1.63亿	2.46%
666	ASRAS Roma Fan Token	$0.757	$0.759	$0.732	$5.28万	$674.24万	2.71%
569	SNXSynthetix	$0.2018	$0.2024	$0.1932	$14.76万	$1.16亿	3.28%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$103	$103.22	$99.16	$1.31亿	$594.71亿	3.18%
82	BEBBloom Energy (bStocks Tokenize	$223.31	$224.63	$204.54	$424.55万	$496.84万	8.84%
610	XVGVerge	$0.002501	$0.002545	$0.002394	$11.23万	$4,066.48万	3.01%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
412	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
580	DELLBDELLB	$508.23	$511.11	$466.71	$13.88万	—	8.90%
308	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
541	HYPERHyperlane	$0.0641	$0.0647	$0.0633	$16.84万	$2,162.81万	0.16%
53	ARBArbitrum	$0.1695	$0.1709	$0.1648	$819.44万	$11.59亿	1.62%
616	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
551	NOTNotcoin	$0.000384	$0.000385	$0.000366	$16.23万	$3,733.00万	3.50%
314	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
478	AVaulta	$0.0919	$0.092	$0.0889	$22.44万	$1.51亿	1.89%
180	AXTIBAXT (bStocks Tokenized Stock)	$59.59	$59.93	$54.81	$113.40万	$355.31万	6.24%
449	AXLAxelar	$0.0488	$0.0496	$0.0477	$28.03万	$6,128.72万	-0.61%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
652	XVSVenus	$2.976	$2.98	$2.91	$6.79万	$4,948.84万	1.64%
675	GSBGSB	$911.92	$915.97	$898.59	$4.29万	—	1.48%
137	ZENHorizen	$5.935	$6.00	$5.66	$171.09万	$1.07亿	3.90%
505	SSVSSV Network	$2.457	$2.48	$2.34	$20.12万	$3,561.73万	3.45%
163	PARTIParticle Network	$0.0388	$0.0403	$0.0363	$131.99万	$894.80万	1.84%
178	SANDThe Sandbox	$0.04844	$0.04863	$0.04662	$114.82万	$1.40亿	2.69%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
132	CRVCurve DAO	$0.3395	$0.3428	$0.3309	$178.81万	$5.31亿	0.89%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,442.57万	$16.22亿	-0.01%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
522	1INCH1INCH	$0.0893	$0.0897	$0.0864	$18.17万	$1.23亿	3.00%
561	PDDBPDD Holdings (bStocks Tokenize	$78.69	$78.80	$77.56	$15.51万	$210.87万	1.16%
571	ONT本体	$0.04925	$0.0495	$0.04776	$14.61万	$4,877.93万	1.82%
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
371	OPENOpenLedger	$0.094	$0.095	$0.0893	$38.26万	$3,131.43万	3.98%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
80	NBISBNebius (bStocks Tokenized Stoc	$173.86	$174.87	$153.55	$452.58万	$1,347.71万	13.08%
431	RSRReserve Rights	$0.001609	$0.001625	$0.001567	$29.82万	$1.00亿	1.13%
270	TRBTellor Tributes	$17.4	$17.56	$17.00	$62.89万	$4,911.19万	1.28%
172	KMNOKamino	$0.03905	$0.04169	$0.03881	$125.21万	$2.37亿	-6.18%
73	CHIPUSD.AI	$0.05393	$0.05554	$0.04984	$491.85万	$1.08亿	3.81%